Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 28 Seconds ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.304056 zł0.301535 zł0.32416 zł0.320841 - zł34,290,305
Apr-29 2024 zł0.322319 zł0.312072 zł0.322319 zł0.317825 - zł36,349,899
Apr-28 2024 zł0.316646 zł0.316646 zł0.323084 zł0.319401 - zł35,710,145
Apr-27 2024 zł0.31853 zł0.315789 zł0.320804 zł0.320804 - zł35,922,695
Apr-26 2024 zł0.321326 zł0.318662 zł0.325113 zł0.324571 - zł36,237,992
Apr-25 2024 zł0.324781 zł0.317558 zł0.326848 zł0.323643 - zł36,627,595
Apr-24 2024 zł0.322272 zł0.321994 zł0.33671 zł0.335186 - zł36,344,653
Apr-23 2024 zł0.333352 zł0.332131 zł0.337935 zł0.33661 zł410 zł37,594,248
Apr-22 2024 zł0.33807 zł0.325769 zł0.33807 zł0.327659 - zł38,126,262
Apr-21 2024 zł0.326823 zł0.325017 zł0.330488 zł0.326479 - zł36,857,875
Apr-20 2024 zł0.325953 zł0.319507 zł0.327636 zł0.32172 - zł36,759,798
Apr-19 2024 zł0.320017 zł0.305266 zł0.326723 zł0.318189 - zł36,090,365
Apr-18 2024 zł0.320024 zł0.307466 zł0.321936 zł0.307641 - zł36,091,161
Apr-17 2024 zł0.310206 zł0.304388 zł0.323562 zł0.320491 - zł34,983,853
Apr-16 2024 zł0.320761 zł0.311828 zł0.321263 zł0.319246 - zł36,174,201

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.