Market Cap R41.80T -5.37%
Volume 24h R3.68T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 5 Seconds ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.3959 R1.3843 R1.4882 R1.4730 - R157,431,260
Apr-29 2024 R1.4798 R1.4327 R1.4798 R1.4591 - R166,887,126
Apr-28 2024 R1.4537 R1.4537 R1.4833 R1.4664 - R163,949,931
Apr-27 2024 R1.4624 R1.4498 R1.4728 R1.4728 - R164,925,779
Apr-26 2024 R1.4752 R1.4630 R1.4926 R1.4901 - R166,373,349
Apr-25 2024 R1.4911 R1.4579 R1.5006 R1.4858 - R168,162,066
Apr-24 2024 R1.4795 R1.4783 R1.5458 R1.5388 - R166,863,041
Apr-23 2024 R1.5304 R1.5248 R1.5515 R1.5454 R1,883 R172,600,097
Apr-22 2024 R1.5521 R1.4956 R1.5521 R1.5043 - R175,042,640
Apr-21 2024 R1.5004 R1.4921 R1.5173 R1.4989 - R169,219,312
Apr-20 2024 R1.4964 R1.4668 R1.5042 R1.4770 - R168,769,025
Apr-19 2024 R1.4692 R1.4015 R1.5000 R1.4608 - R165,695,573
Apr-18 2024 R1.4692 R1.4116 R1.4780 R1.4124 - R165,699,226
Apr-17 2024 R1.4241 R1.3974 R1.4855 R1.4714 - R160,615,432
Apr-16 2024 R1.4726 R1.4316 R1.4749 R1.4657 - R166,080,474

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.