Market Cap ¥356.10T -5.82%
Volume 24h ¥31.72T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 40 Seconds ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥11.82 ¥11.72 ¥12.60 ¥12.47 - ¥1,333,224,081
Apr-29 2024 ¥12.53 ¥12.13 ¥12.53 ¥12.35 - ¥1,413,302,131
Apr-28 2024 ¥12.31 ¥12.31 ¥12.56 ¥12.41 - ¥1,388,428,167
Apr-27 2024 ¥12.38 ¥12.27 ¥12.47 ¥12.47 - ¥1,396,692,245
Apr-26 2024 ¥12.49 ¥12.38 ¥12.64 ¥12.61 - ¥1,408,951,151
Apr-25 2024 ¥12.62 ¥12.34 ¥12.70 ¥12.58 - ¥1,424,099,097
Apr-24 2024 ¥12.53 ¥12.51 ¥13.09 ¥13.03 - ¥1,413,098,162
Apr-23 2024 ¥12.96 ¥12.91 ¥13.13 ¥13.08 ¥15,946 ¥1,461,683,056
Apr-22 2024 ¥13.14 ¥12.66 ¥13.14 ¥12.73 - ¥1,482,368,008
Apr-21 2024 ¥12.70 ¥12.63 ¥12.84 ¥12.69 - ¥1,433,052,509
Apr-20 2024 ¥12.67 ¥12.42 ¥12.73 ¥12.50 - ¥1,429,239,203
Apr-19 2024 ¥12.44 ¥11.86 ¥12.70 ¥12.37 - ¥1,403,211,329
Apr-18 2024 ¥12.44 ¥11.95 ¥12.51 ¥11.96 - ¥1,403,242,266
Apr-17 2024 ¥12.06 ¥11.83 ¥12.58 ¥12.46 - ¥1,360,189,591
Apr-16 2024 ¥12.47 ¥12.12 ¥12.49 ¥12.41 - ¥1,406,470,911

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.7825 JPY.