Market Cap CL$2,156.58T -5.1%
Volume 24h CL$185.50T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$71.95 CL$71.35 CL$76.71 CL$75.92 - CL$8,114,979,438
Apr-29 2024 CL$76.27 CL$73.85 CL$76.27 CL$75.21 - CL$8,602,393,170
Apr-28 2024 CL$74.93 CL$74.93 CL$76.45 CL$75.58 - CL$8,450,991,988
Apr-27 2024 CL$75.38 CL$74.73 CL$75.92 CL$75.92 - CL$8,501,293,226
Apr-26 2024 CL$76.04 CL$75.41 CL$76.93 CL$76.81 - CL$8,575,909,916
Apr-25 2024 CL$76.86 CL$75.15 CL$77.35 CL$76.59 - CL$8,668,111,426
Apr-24 2024 CL$76.26 CL$76.20 CL$79.68 CL$79.32 - CL$8,601,151,669
Apr-23 2024 CL$78.88 CL$78.60 CL$79.97 CL$79.66 CL$97,059 CL$8,896,874,961
Apr-22 2024 CL$80.00 CL$77.09 CL$80.00 CL$77.54 - CL$9,022,778,746
Apr-21 2024 CL$77.34 CL$76.91 CL$78.21 CL$77.26 - CL$8,722,608,455
Apr-20 2024 CL$77.13 CL$75.61 CL$77.53 CL$76.13 - CL$8,699,397,878
Apr-19 2024 CL$75.73 CL$72.24 CL$77.32 CL$75.30 - CL$8,540,973,149
Apr-18 2024 CL$75.73 CL$72.76 CL$76.18 CL$72.80 - CL$8,541,161,454
Apr-17 2024 CL$73.41 CL$72.03 CL$76.57 CL$75.84 - CL$8,279,111,304
Apr-16 2024 CL$75.90 CL$73.79 CL$76.02 CL$75.55 - CL$8,560,813,359

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.