Market Cap $2.41T
-1.07%
Volume 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Coins
26.666
+19
Exchanges
885
Last update
1 minute ago
Linker Coin (LNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.07644 | $0.075007 | $0.079731 | $0.078974 | - | $8,620,662 |
| Apr-16 2024 | $0.079041 | $0.07684 | $0.079165 | $0.078668 | - | $8,913,985 |
| Apr-15 2024 | $0.078718 | $0.078024 | $0.08261 | $0.081257 | - | $8,877,547 |
| Apr-14 2024 | $0.080998 | $0.077261 | $0.080998 | $0.079525 | - | $9,134,643 |
| Apr-13 2024 | $0.080992 | $0.077069 | $0.08414 | $0.083149 | - | $9,133,998 |
| Apr-12 2024 | $0.082915 | $0.082652 | $0.088048 | $0.087166 | - | $9,350,929 |
| Apr-11 2024 | $0.086947 | $0.086379 | $0.087934 | $0.087482 | - | $9,805,562 |
| Apr-10 2024 | $0.087681 | $0.08394 | $0.087681 | $0.08584 | - | $9,888,433 |
| Apr-09 2024 | $0.08574 | $0.084742 | $0.08884 | $0.08884 | - | $9,669,446 |
| Apr-08 2024 | $0.089045 | $0.085842 | $0.090136 | $0.086066 | - | $10,042,265 |
| Apr-07 2024 | $0.086008 | $0.085531 | $0.086602 | $0.085531 | - | $9,699,694 |
| Apr-06 2024 | $0.086107 | $0.083991 | $0.086225 | $0.086139 | $644 | $9,710,897 |
| Apr-05 2024 | $0.086173 | $0.084547 | $0.087012 | $0.086827 | $843 | $9,718,259 |
| Apr-04 2024 | $0.086673 | $0.083203 | $0.087316 | $0.084004 | - | $9,774,728 |
| Apr-03 2024 | $0.08416 | $0.080864 | $0.08416 | $0.081352 | $869 | $9,491,293 |