Cap Mercado $2.49T
0.28%
Volumen 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Linker Coin (LNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.080032 | $0.078252 | $0.080541 | $0.079751 | - | $9,025,710 |
| Apr-24 2024 | $0.079413 | $0.079345 | $0.082971 | $0.082595 | - | $8,955,988 |
| Apr-23 2024 | $0.082144 | $0.081843 | $0.083273 | $0.082946 | $101 | $9,263,911 |
| Apr-22 2024 | $0.083306 | $0.080275 | $0.083306 | $0.080741 | - | $9,395,009 |
| Apr-21 2024 | $0.080535 | $0.08009 | $0.081438 | $0.08045 | - | $9,082,455 |
| Apr-20 2024 | $0.08032 | $0.078732 | $0.080735 | $0.079277 | - | $9,058,287 |
| Apr-19 2024 | $0.078858 | $0.075223 | $0.08051 | $0.078407 | - | $8,893,327 |
| Apr-18 2024 | $0.078859 | $0.075765 | $0.07933 | $0.075808 | - | $8,893,523 |
| Apr-17 2024 | $0.07644 | $0.075007 | $0.079731 | $0.078974 | - | $8,620,662 |
| Apr-16 2024 | $0.079041 | $0.07684 | $0.079165 | $0.078668 | - | $8,913,985 |
| Apr-15 2024 | $0.078718 | $0.078024 | $0.08261 | $0.081257 | - | $8,877,547 |
| Apr-14 2024 | $0.080998 | $0.077261 | $0.080998 | $0.079525 | - | $9,134,643 |
| Apr-13 2024 | $0.080992 | $0.077069 | $0.08414 | $0.083149 | - | $9,133,998 |
| Apr-12 2024 | $0.082915 | $0.082652 | $0.088048 | $0.087166 | - | $9,350,929 |
| Apr-11 2024 | $0.086947 | $0.086379 | $0.087934 | $0.087482 | - | $9,805,562 |