Cap Marché $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Linker Coin (LNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.074925 | $0.074303 | $0.079879 | $0.079061 | - | $8,449,759 |
| Apr-29 2024 | $0.079425 | $0.0769 | $0.079425 | $0.078317 | - | $8,957,281 |
| Apr-28 2024 | $0.078027 | $0.078027 | $0.079613 | $0.078706 | - | $8,799,633 |
| Apr-27 2024 | $0.078491 | $0.077816 | $0.079052 | $0.079052 | - | $8,852,010 |
| Apr-26 2024 | $0.07918 | $0.078524 | $0.080113 | $0.07998 | - | $8,929,705 |
| Apr-25 2024 | $0.080032 | $0.078252 | $0.080541 | $0.079751 | - | $9,025,710 |
| Apr-24 2024 | $0.079413 | $0.079345 | $0.082971 | $0.082595 | - | $8,955,988 |
| Apr-23 2024 | $0.082144 | $0.081843 | $0.083273 | $0.082946 | $101 | $9,263,911 |
| Apr-22 2024 | $0.083306 | $0.080275 | $0.083306 | $0.080741 | - | $9,395,009 |
| Apr-21 2024 | $0.080535 | $0.08009 | $0.081438 | $0.08045 | - | $9,082,455 |
| Apr-20 2024 | $0.08032 | $0.078732 | $0.080735 | $0.079277 | - | $9,058,287 |
| Apr-19 2024 | $0.078858 | $0.075223 | $0.08051 | $0.078407 | - | $8,893,327 |
| Apr-18 2024 | $0.078859 | $0.075765 | $0.07933 | $0.075808 | - | $8,893,523 |
| Apr-17 2024 | $0.07644 | $0.075007 | $0.079731 | $0.078974 | - | $8,620,662 |
| Apr-16 2024 | $0.079041 | $0.07684 | $0.079165 | $0.078668 | - | $8,913,985 |