Рыночная кепка $2.25T
-4.75%
Объем 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Linker Coin (LNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.074925 | $0.074303 | $0.079879 | $0.079061 | - | $8,449,759 |
| Apr-29 2024 | $0.079425 | $0.0769 | $0.079425 | $0.078317 | - | $8,957,281 |
| Apr-28 2024 | $0.078027 | $0.078027 | $0.079613 | $0.078706 | - | $8,799,633 |
| Apr-27 2024 | $0.078491 | $0.077816 | $0.079052 | $0.079052 | - | $8,852,010 |
| Apr-26 2024 | $0.07918 | $0.078524 | $0.080113 | $0.07998 | - | $8,929,705 |
| Apr-25 2024 | $0.080032 | $0.078252 | $0.080541 | $0.079751 | - | $9,025,710 |
| Apr-24 2024 | $0.079413 | $0.079345 | $0.082971 | $0.082595 | - | $8,955,988 |
| Apr-23 2024 | $0.082144 | $0.081843 | $0.083273 | $0.082946 | $101 | $9,263,911 |
| Apr-22 2024 | $0.083306 | $0.080275 | $0.083306 | $0.080741 | - | $9,395,009 |
| Apr-21 2024 | $0.080535 | $0.08009 | $0.081438 | $0.08045 | - | $9,082,455 |
| Apr-20 2024 | $0.08032 | $0.078732 | $0.080735 | $0.079277 | - | $9,058,287 |
| Apr-19 2024 | $0.078858 | $0.075223 | $0.08051 | $0.078407 | - | $8,893,327 |
| Apr-18 2024 | $0.078859 | $0.075765 | $0.07933 | $0.075808 | - | $8,893,523 |
| Apr-17 2024 | $0.07644 | $0.075007 | $0.079731 | $0.078974 | - | $8,620,662 |
| Apr-16 2024 | $0.079041 | $0.07684 | $0.079165 | $0.078668 | - | $8,913,985 |