Market Cap CA$3.20T -0.37%
Volume 24h CA$282.80B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.102725 CA$0.101873 CA$0.109517 CA$0.108396 - CA$11,584,957
Apr-29 2024 CA$0.108895 CA$0.105433 CA$0.108895 CA$0.107377 - CA$12,280,790
Apr-28 2024 CA$0.106978 CA$0.106978 CA$0.109153 CA$0.107909 - CA$12,064,649
Apr-27 2024 CA$0.107615 CA$0.106689 CA$0.108383 CA$0.108383 - CA$12,136,460
Apr-26 2024 CA$0.10856 CA$0.10766 CA$0.109839 CA$0.109656 - CA$12,242,982
Apr-25 2024 CA$0.109727 CA$0.107286 CA$0.110425 CA$0.109342 - CA$12,374,610
Apr-24 2024 CA$0.108879 CA$0.108785 CA$0.113757 CA$0.113242 - CA$12,279,018
Apr-23 2024 CA$0.112623 CA$0.11221 CA$0.114171 CA$0.113723 CA$139 CA$12,701,193
Apr-22 2024 CA$0.114216 CA$0.110061 CA$0.114216 CA$0.110699 - CA$12,880,933
Apr-21 2024 CA$0.110417 CA$0.109806 CA$0.111655 CA$0.1103 - CA$12,452,410
Apr-20 2024 CA$0.110123 CA$0.107945 CA$0.110691 CA$0.108693 - CA$12,419,274
Apr-19 2024 CA$0.108117 CA$0.103134 CA$0.110383 CA$0.1075 - CA$12,193,107
Apr-18 2024 CA$0.10812 CA$0.103877 CA$0.108765 CA$0.103936 - CA$12,193,376
Apr-17 2024 CA$0.104802 CA$0.102837 CA$0.109315 CA$0.108277 - CA$11,819,272
Apr-16 2024 CA$0.108368 CA$0.10535 CA$0.108538 CA$0.107857 - CA$12,221,431

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.