Market Cap Rp36,754.08T -4.06%
Volume 24h Rp3,139.29T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1,215.24 Rp1,205.17 Rp1,295.59 Rp1,282.33 - Rp137,050,875,893
Apr-29 2024 Rp1,288.23 Rp1,247.28 Rp1,288.23 Rp1,270.27 - Rp145,282,625,515
Apr-28 2024 Rp1,265.56 Rp1,265.56 Rp1,291.29 Rp1,276.57 - Rp142,725,667,142
Apr-27 2024 Rp1,273.09 Rp1,262.14 Rp1,282.18 Rp1,282.18 - Rp143,575,186,092
Apr-26 2024 Rp1,284.27 Rp1,273.62 Rp1,299.40 Rp1,297.24 - Rp144,835,359,671
Apr-25 2024 Rp1,298.08 Rp1,269.21 Rp1,306.34 Rp1,293.53 - Rp146,392,516,744
Apr-24 2024 Rp1,288.05 Rp1,286.94 Rp1,345.75 Rp1,339.66 - Rp145,261,658,266
Apr-23 2024 Rp1,332.33 Rp1,327.45 Rp1,350.65 Rp1,345.35 Rp1,639,194 Rp150,256,019,191
Apr-22 2024 Rp1,351.19 Rp1,302.02 Rp1,351.19 Rp1,309.58 - Rp152,382,361,492
Apr-21 2024 Rp1,306.24 Rp1,299.02 Rp1,320.88 Rp1,304.86 - Rp147,312,896,842
Apr-20 2024 Rp1,302.76 Rp1,276.99 Rp1,309.49 Rp1,285.84 - Rp146,920,902,021
Apr-19 2024 Rp1,279.04 Rp1,220.08 Rp1,305.84 Rp1,271.73 - Rp144,245,325,577
Apr-18 2024 Rp1,279.06 Rp1,228.87 Rp1,286.70 Rp1,229.57 - Rp144,248,505,790
Apr-17 2024 Rp1,239.82 Rp1,216.57 Rp1,293.20 Rp1,280.93 - Rp139,822,838,058
Apr-16 2024 Rp1,282.01 Rp1,246.30 Rp1,284.01 Rp1,275.95 - Rp144,580,399,516

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.