Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.068914 CHF0.068343 CHF0.073471 CHF0.072719 - CHF7,771,919
Apr-29 2024 CHF0.073053 CHF0.070731 CHF0.073053 CHF0.072035 - CHF8,238,728
Apr-28 2024 CHF0.071768 CHF0.071768 CHF0.073227 CHF0.072392 - CHF8,093,727
Apr-27 2024 CHF0.072195 CHF0.071573 CHF0.07271 CHF0.07271 - CHF8,141,902
Apr-26 2024 CHF0.072828 CHF0.072225 CHF0.073687 CHF0.073564 - CHF8,213,364
Apr-25 2024 CHF0.073611 CHF0.071974 CHF0.07408 CHF0.073354 - CHF8,301,668
Apr-24 2024 CHF0.073043 CHF0.07298 CHF0.076315 CHF0.07597 - CHF8,237,539
Apr-23 2024 CHF0.075554 CHF0.075277 CHF0.076593 CHF0.076292 CHF93 CHF8,520,760
Apr-22 2024 CHF0.076623 CHF0.073835 CHF0.076623 CHF0.074264 - CHF8,641,341
Apr-21 2024 CHF0.074074 CHF0.073665 CHF0.074905 CHF0.073996 - CHF8,353,861
Apr-20 2024 CHF0.073877 CHF0.072416 CHF0.074259 CHF0.072918 - CHF8,331,631
Apr-19 2024 CHF0.072532 CHF0.069188 CHF0.074052 CHF0.072117 - CHF8,179,904
Apr-18 2024 CHF0.072533 CHF0.069687 CHF0.072967 CHF0.069727 - CHF8,180,084
Apr-17 2024 CHF0.070308 CHF0.068989 CHF0.073335 CHF0.072639 - CHF7,929,112
Apr-16 2024 CHF0.0727 CHF0.070676 CHF0.072814 CHF0.072357 - CHF8,198,906

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.