Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.126351 NZ$0.125303 NZ$0.134705 NZ$0.133326 - NZ$14,249,420
Apr-29 2024 NZ$0.13394 NZ$0.129682 NZ$0.13394 NZ$0.132073 - NZ$15,105,289
Apr-28 2024 NZ$0.131583 NZ$0.131583 NZ$0.134258 NZ$0.132728 - NZ$14,839,438
Apr-27 2024 NZ$0.132366 NZ$0.131227 NZ$0.133311 NZ$0.133311 - NZ$14,927,764
Apr-26 2024 NZ$0.133528 NZ$0.132421 NZ$0.135101 NZ$0.134876 - NZ$15,058,786
Apr-25 2024 NZ$0.134963 NZ$0.131962 NZ$0.135822 NZ$0.134491 - NZ$15,220,687
Apr-24 2024 NZ$0.133921 NZ$0.133805 NZ$0.13992 NZ$0.139287 - NZ$15,103,109
Apr-23 2024 NZ$0.138525 NZ$0.138017 NZ$0.14043 NZ$0.139879 NZ$170 NZ$15,622,382
Apr-22 2024 NZ$0.140485 NZ$0.135374 NZ$0.140485 NZ$0.136159 - NZ$15,843,461
Apr-21 2024 NZ$0.135812 NZ$0.135061 NZ$0.137335 NZ$0.135669 - NZ$15,316,380
Apr-20 2024 NZ$0.13545 NZ$0.132771 NZ$0.13615 NZ$0.133691 - NZ$15,275,624
Apr-19 2024 NZ$0.132984 NZ$0.126854 NZ$0.13577 NZ$0.132224 - NZ$14,997,439
Apr-18 2024 NZ$0.132987 NZ$0.127768 NZ$0.133781 NZ$0.127841 - NZ$14,997,770
Apr-17 2024 NZ$0.128906 NZ$0.126489 NZ$0.134457 NZ$0.133181 - NZ$14,537,626
Apr-16 2024 NZ$0.133293 NZ$0.129581 NZ$0.133501 NZ$0.132663 - NZ$15,032,278

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.