Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.131915 | NZ$0.130296 | NZ$0.13288 | NZ$0.132043 | - | NZ$14,876,930 |
May-04 2024 | NZ$0.131552 | NZ$0.129327 | NZ$0.132633 | NZ$0.129639 | - | NZ$14,836,036 |
May-03 2024 | NZ$0.12985 | NZ$0.121502 | NZ$0.12985 | NZ$0.121853 | - | NZ$14,644,023 |
May-02 2024 | NZ$0.122214 | NZ$0.11847 | NZ$0.122508 | NZ$0.120247 | - | NZ$13,782,892 |
May-01 2024 | NZ$0.119364 | NZ$0.117085 | NZ$0.125348 | NZ$0.125348 | - | NZ$13,461,444 |
Apr-30 2024 | NZ$0.12463 | NZ$0.123596 | NZ$0.13287 | NZ$0.13151 | - | NZ$14,055,329 |
Apr-29 2024 | NZ$0.132116 | NZ$0.127916 | NZ$0.132116 | NZ$0.130274 | - | NZ$14,899,541 |
Apr-28 2024 | NZ$0.12979 | NZ$0.12979 | NZ$0.132429 | NZ$0.13092 | - | NZ$14,637,310 |
Apr-27 2024 | NZ$0.130563 | NZ$0.129439 | NZ$0.131495 | NZ$0.131495 | - | NZ$14,724,433 |
Apr-26 2024 | NZ$0.131709 | NZ$0.130617 | NZ$0.133261 | NZ$0.133039 | - | NZ$14,853,671 |
Apr-25 2024 | NZ$0.133125 | NZ$0.130164 | NZ$0.133972 | NZ$0.132659 | - | NZ$15,013,366 |
Apr-24 2024 | NZ$0.132096 | NZ$0.131983 | NZ$0.138015 | NZ$0.13739 | - | NZ$14,897,390 |
Apr-23 2024 | NZ$0.136638 | NZ$0.136137 | NZ$0.138517 | NZ$0.137974 | NZ$168 | NZ$15,409,590 |
Apr-22 2024 | NZ$0.138572 | NZ$0.13353 | NZ$0.138572 | NZ$0.134305 | - | NZ$15,627,658 |
Apr-21 2024 | NZ$0.133962 | NZ$0.133222 | NZ$0.135464 | NZ$0.133821 | - | NZ$15,107,756 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2132 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.