Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.619835 | HK$0.612228 | HK$0.624368 | HK$0.620436 | - | HK$69,902,612 |
May-04 2024 | HK$0.618131 | HK$0.607675 | HK$0.623206 | HK$0.609139 | - | HK$69,710,459 |
May-03 2024 | HK$0.610131 | HK$0.570905 | HK$0.610131 | HK$0.572554 | - | HK$68,808,243 |
May-02 2024 | HK$0.574252 | HK$0.55666 | HK$0.575632 | HK$0.56501 | - | HK$64,762,026 |
May-01 2024 | HK$0.56086 | HK$0.550153 | HK$0.588977 | HK$0.588977 | - | HK$63,251,632 |
Apr-30 2024 | HK$0.585603 | HK$0.580747 | HK$0.624323 | HK$0.617932 | - | HK$66,042,132 |
Apr-29 2024 | HK$0.620777 | HK$0.601043 | HK$0.620777 | HK$0.612122 | - | HK$70,008,851 |
Apr-28 2024 | HK$0.609851 | HK$0.609851 | HK$0.622251 | HK$0.615158 | - | HK$68,776,703 |
Apr-27 2024 | HK$0.613481 | HK$0.608201 | HK$0.61786 | HK$0.61786 | - | HK$69,186,070 |
Apr-26 2024 | HK$0.618865 | HK$0.613735 | HK$0.626159 | HK$0.625115 | - | HK$69,793,323 |
Apr-25 2024 | HK$0.625519 | HK$0.611607 | HK$0.6295 | HK$0.623328 | - | HK$70,543,686 |
Apr-24 2024 | HK$0.620687 | HK$0.620152 | HK$0.648495 | HK$0.645558 | - | HK$69,998,748 |
Apr-23 2024 | HK$0.642027 | HK$0.639674 | HK$0.650854 | HK$0.648302 | HK$790 | HK$72,405,432 |
Apr-22 2024 | HK$0.651113 | HK$0.627422 | HK$0.651113 | HK$0.631062 | - | HK$73,430,075 |
Apr-21 2024 | HK$0.629452 | HK$0.625973 | HK$0.63651 | HK$0.628789 | - | HK$70,987,199 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2132 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.