Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.063061 | £0.062287 | £0.063522 | £0.063122 | - | £7,111,842 |
May-04 2024 | £0.062888 | £0.061824 | £0.063404 | £0.061973 | - | £7,092,292 |
May-03 2024 | £0.062074 | £0.058083 | £0.062074 | £0.058251 | - | £7,000,501 |
May-02 2024 | £0.058424 | £0.056634 | £0.058564 | £0.057483 | - | £6,588,842 |
May-01 2024 | £0.057061 | £0.055972 | £0.059922 | £0.059922 | - | £6,435,176 |
Apr-30 2024 | £0.059578 | £0.059084 | £0.063518 | £0.062867 | - | £6,719,079 |
Apr-29 2024 | £0.063157 | £0.061149 | £0.063157 | £0.062276 | - | £7,122,650 |
Apr-28 2024 | £0.062045 | £0.062045 | £0.063307 | £0.062585 | - | £6,997,293 |
Apr-27 2024 | £0.062415 | £0.061877 | £0.06286 | £0.06286 | - | £7,038,941 |
Apr-26 2024 | £0.062962 | £0.062441 | £0.063704 | £0.063598 | - | £7,100,723 |
Apr-25 2024 | £0.063639 | £0.062224 | £0.064044 | £0.063417 | - | £7,177,064 |
Apr-24 2024 | £0.063148 | £0.063093 | £0.065977 | £0.065678 | - | £7,121,622 |
Apr-23 2024 | £0.065319 | £0.06508 | £0.066217 | £0.065957 | £80 | £7,366,477 |
Apr-22 2024 | £0.066243 | £0.063833 | £0.066243 | £0.064203 | - | £7,470,723 |
Apr-21 2024 | £0.06404 | £0.063686 | £0.064758 | £0.063972 | - | £7,222,187 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2132 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.