Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.073032 | €0.07269 | €0.075189 | €0.073872 | - | €8,236,331 |
May-05 2024 | €0.073677 | €0.072773 | €0.074216 | €0.073748 | - | €8,309,044 |
May-04 2024 | €0.073474 | €0.072231 | €0.074078 | €0.072406 | - | €8,286,203 |
May-03 2024 | €0.072523 | €0.067861 | €0.072523 | €0.068057 | - | €8,178,961 |
May-02 2024 | €0.068259 | €0.066168 | €0.068423 | €0.06716 | - | €7,698,003 |
May-01 2024 | €0.066667 | €0.065394 | €0.070009 | €0.070009 | - | €7,518,468 |
Apr-30 2024 | €0.069608 | €0.069031 | €0.07421 | €0.073451 | - | €7,850,164 |
Apr-29 2024 | €0.073789 | €0.071443 | €0.073789 | €0.07276 | - | €8,321,672 |
Apr-28 2024 | €0.07249 | €0.07249 | €0.073964 | €0.073121 | - | €8,175,211 |
Apr-27 2024 | €0.072922 | €0.072294 | €0.073442 | €0.073442 | - | €8,223,871 |
Apr-26 2024 | €0.073562 | €0.072952 | €0.074429 | €0.074304 | - | €8,296,053 |
Apr-25 2024 | €0.074353 | €0.072699 | €0.074826 | €0.074092 | - | €8,385,246 |
Apr-24 2024 | €0.073778 | €0.073715 | €0.077084 | €0.076734 | - | €8,320,471 |
Apr-23 2024 | €0.076315 | €0.076035 | €0.077364 | €0.077061 | €94 | €8,606,544 |
Apr-22 2024 | €0.077395 | €0.074579 | €0.077395 | €0.075011 | - | €8,728,339 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2133 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.