Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,272.53 | Rp1,256.91 | Rp1,281.84 | Rp1,273.76 | - | Rp143,511,383,779 |
May-04 2024 | Rp1,269.03 | Rp1,247.57 | Rp1,279.45 | Rp1,250.57 | - | Rp143,116,890,022 |
May-03 2024 | Rp1,252.61 | Rp1,172.07 | Rp1,252.61 | Rp1,175.46 | - | Rp141,264,625,094 |
May-02 2024 | Rp1,178.95 | Rp1,142.83 | Rp1,181.78 | Rp1,159.97 | - | Rp132,957,665,103 |
May-01 2024 | Rp1,151.45 | Rp1,129.47 | Rp1,209.18 | Rp1,209.18 | - | Rp129,856,797,486 |
Apr-30 2024 | Rp1,202.25 | Rp1,192.28 | Rp1,281.74 | Rp1,268.62 | - | Rp135,585,747,104 |
Apr-29 2024 | Rp1,274.46 | Rp1,233.95 | Rp1,274.46 | Rp1,256.69 | - | Rp143,729,496,024 |
Apr-28 2024 | Rp1,252.03 | Rp1,252.03 | Rp1,277.49 | Rp1,262.93 | - | Rp141,199,872,560 |
Apr-27 2024 | Rp1,259.48 | Rp1,248.64 | Rp1,268.47 | Rp1,268.47 | - | Rp142,040,309,812 |
Apr-26 2024 | Rp1,270.54 | Rp1,260.01 | Rp1,285.51 | Rp1,283.37 | - | Rp143,287,011,630 |
Apr-25 2024 | Rp1,284.20 | Rp1,255.64 | Rp1,292.37 | Rp1,279.70 | - | Rp144,827,522,071 |
Apr-24 2024 | Rp1,274.28 | Rp1,273.18 | Rp1,331.37 | Rp1,325.34 | - | Rp143,708,752,923 |
Apr-23 2024 | Rp1,318.09 | Rp1,313.26 | Rp1,336.21 | Rp1,330.97 | Rp1,621,671 | Rp148,649,722,128 |
Apr-22 2024 | Rp1,336.74 | Rp1,288.11 | Rp1,336.74 | Rp1,295.58 | - | Rp150,753,332,978 |
Apr-21 2024 | Rp1,292.27 | Rp1,285.13 | Rp1,306.76 | Rp1,290.91 | - | Rp145,738,062,936 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2132 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.