Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.2.8917 | Bs.2.8562 | Bs.2.9129 | Bs.2.8945 | - | Bs.326,121,200 |
May-04 2024 | Bs.2.8838 | Bs.2.8350 | Bs.2.9074 | Bs.2.8418 | - | Bs.325,224,736 |
May-03 2024 | Bs.2.8464 | Bs.2.6634 | Bs.2.8464 | Bs.2.6711 | - | Bs.321,015,573 |
May-02 2024 | Bs.2.6790 | Bs.2.5970 | Bs.2.6855 | Bs.2.6359 | - | Bs.302,138,494 |
May-01 2024 | Bs.2.6166 | Bs.2.5666 | Bs.2.7477 | Bs.2.7477 | - | Bs.295,091,954 |
Apr-30 2024 | Bs.2.7320 | Bs.2.7094 | Bs.2.9126 | Bs.2.8828 | - | Bs.308,110,656 |
Apr-29 2024 | Bs.2.8961 | Bs.2.8040 | Bs.2.8961 | Bs.2.8557 | - | Bs.326,616,848 |
Apr-28 2024 | Bs.2.8451 | Bs.2.8451 | Bs.2.9030 | Bs.2.8699 | - | Bs.320,868,427 |
Apr-27 2024 | Bs.2.8621 | Bs.2.8374 | Bs.2.8825 | Bs.2.8825 | - | Bs.322,778,271 |
Apr-26 2024 | Bs.2.8872 | Bs.2.8632 | Bs.2.9212 | Bs.2.9163 | - | Bs.325,611,328 |
Apr-25 2024 | Bs.2.9182 | Bs.2.8533 | Bs.2.9368 | Bs.2.9080 | - | Bs.329,112,047 |
Apr-24 2024 | Bs.2.8957 | Bs.2.8932 | Bs.3.0254 | Bs.3.0117 | - | Bs.326,569,710 |
Apr-23 2024 | Bs.2.9952 | Bs.2.9843 | Bs.3.0364 | Bs.3.0245 | Bs.3,685 | Bs.337,797,773 |
Apr-22 2024 | Bs.3.0376 | Bs.2.9271 | Bs.3.0376 | Bs.2.9441 | - | Bs.342,578,105 |
Apr-21 2024 | Bs.2.9366 | Bs.2.9203 | Bs.2.9695 | Bs.2.9335 | - | Bs.331,181,198 |
Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2132 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.