Market Cap €2.10T -5.37%
Volume 24h €185.09B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.070132 €0.06955 €0.074769 €0.074003 - €7,909,228
Apr-29 2024 €0.074344 €0.071981 €0.074344 €0.073307 - €8,384,283
Apr-28 2024 €0.073036 €0.073036 €0.074521 €0.073671 - €8,236,721
Apr-27 2024 €0.07347 €0.072838 €0.073995 €0.073995 - €8,285,747
Apr-26 2024 €0.074115 €0.073501 €0.074989 €0.074864 - €8,358,472
Apr-25 2024 €0.074912 €0.073246 €0.075389 €0.07465 - €8,448,335
Apr-24 2024 €0.074333 €0.074269 €0.077663 €0.077312 - €8,383,073
Apr-23 2024 €0.076889 €0.076607 €0.077946 €0.07764 €95 €8,671,299
Apr-22 2024 €0.077977 €0.07514 €0.077977 €0.075576 - €8,794,010
Apr-21 2024 €0.075383 €0.074966 €0.076228 €0.075304 - €8,501,451
Apr-20 2024 €0.075182 €0.073695 €0.07557 €0.074206 - €8,478,829
Apr-19 2024 €0.073813 €0.070411 €0.07536 €0.073391 - €8,324,421
Apr-18 2024 €0.073815 €0.070918 €0.074256 €0.070959 - €8,324,604
Apr-17 2024 €0.07155 €0.070208 €0.074631 €0.073922 - €8,069,198
Apr-16 2024 €0.073985 €0.071924 €0.0741 €0.073635 - €8,343,758

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93603 EUR.