Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk8.222 Tk8.153 Tk8.765 Tk8.675 - Tk927,251,782
Apr-29 2024 Tk8.715 Tk8.438 Tk8.715 Tk8.594 - Tk982,945,731
Apr-28 2024 Tk8.562 Tk8.562 Tk8.736 Tk8.637 - Tk965,645,994
Apr-27 2024 Tk8.613 Tk8.539 Tk8.674 Tk8.674 - Tk971,393,625
Apr-26 2024 Tk8.689 Tk8.617 Tk8.791 Tk8.776 - Tk979,919,643
Apr-25 2024 Tk8.782 Tk8.587 Tk8.838 Tk8.751 - Tk990,454,976
Apr-24 2024 Tk8.714 Tk8.707 Tk9.105 Tk9.063 - Tk982,803,872
Apr-23 2024 Tk9.014 Tk8.981 Tk9.138 Tk9.102 Tk11,090 Tk1,016,594,463
Apr-22 2024 Tk9.141 Tk8.809 Tk9.141 Tk8.860 - Tk1,030,980,761
Apr-21 2024 Tk8.837 Tk8.788 Tk8.936 Tk8.828 - Tk996,682,037
Apr-20 2024 Tk8.814 Tk8.639 Tk8.859 Tk8.699 - Tk994,029,898
Apr-19 2024 Tk8.653 Tk8.254 Tk8.835 Tk8.604 - Tk975,927,621
Apr-18 2024 Tk8.653 Tk8.314 Tk8.705 Tk8.319 - Tk975,949,137
Apr-17 2024 Tk8.388 Tk8.231 Tk8.749 Tk8.666 - Tk946,006,182
Apr-16 2024 Tk8.673 Tk8.432 Tk8.687 Tk8.632 - Tk978,194,647

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.