Market Cap MX$39.06T -0.61%
Volume 24h MX$3.58T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.2735 MX$1.2629 MX$1.3577 MX$1.3438 - MX$143,626,551
Apr-29 2024 MX$1.3500 MX$1.3071 MX$1.3500 MX$1.3312 - MX$152,253,259
Apr-28 2024 MX$1.3262 MX$1.3262 MX$1.3532 MX$1.3378 - MX$149,573,618
Apr-27 2024 MX$1.3341 MX$1.3226 MX$1.3437 MX$1.3437 - MX$150,463,896
Apr-26 2024 MX$1.3458 MX$1.3347 MX$1.3617 MX$1.3594 - MX$151,784,533
Apr-25 2024 MX$1.3603 MX$1.3301 MX$1.3690 MX$1.3555 - MX$153,416,402
Apr-24 2024 MX$1.3498 MX$1.3486 MX$1.4103 MX$1.4039 - MX$152,231,285
Apr-23 2024 MX$1.3962 MX$1.3911 MX$1.4154 MX$1.4099 MX$1,718 MX$157,465,275
Apr-22 2024 MX$1.4160 MX$1.3645 MX$1.4160 MX$1.3724 - MX$159,693,638
Apr-21 2024 MX$1.3689 MX$1.3613 MX$1.3842 MX$1.3674 - MX$154,380,942
Apr-20 2024 MX$1.3652 MX$1.3382 MX$1.3723 MX$1.3475 - MX$153,970,139
Apr-19 2024 MX$1.3404 MX$1.2786 MX$1.3684 MX$1.3327 - MX$151,166,189
Apr-18 2024 MX$1.3404 MX$1.2878 MX$1.3484 MX$1.2885 - MX$151,169,522
Apr-17 2024 MX$1.2993 MX$1.2749 MX$1.3552 MX$1.3423 - MX$146,531,511
Apr-16 2024 MX$1.3435 MX$1.3061 MX$1.3456 MX$1.3371 - MX$151,517,340

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.