Market Cap ₱131.06T -5.41%
Volume 24h ₱11.56T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱4.3304 ₱4.2945 ₱4.6168 ₱4.5695 - ₱488,374,939
Apr-29 2024 ₱4.5905 ₱4.4446 ₱4.5905 ₱4.5265 - ₱517,708,427
Apr-28 2024 ₱4.5097 ₱4.5097 ₱4.6014 ₱4.5490 - ₱508,596,815
Apr-27 2024 ₱4.5366 ₱4.4975 ₱4.5690 ₱4.5690 - ₱511,624,040
Apr-26 2024 ₱4.5764 ₱4.5385 ₱4.6303 ₱4.6226 - ₱516,114,614
Apr-25 2024 ₱4.6256 ₱4.5227 ₱4.6550 ₱4.6094 - ₱521,663,477
Apr-24 2024 ₱4.5899 ₱4.5859 ₱4.7955 ₱4.7738 - ₱517,633,711
Apr-23 2024 ₱4.7477 ₱4.7303 ₱4.8130 ₱4.7941 ₱5,841 ₱535,430,903
Apr-22 2024 ₱4.8149 ₱4.6397 ₱4.8149 ₱4.6666 - ₱543,008,033
Apr-21 2024 ₱4.6547 ₱4.6290 ₱4.7069 ₱4.6498 - ₱524,943,212
Apr-20 2024 ₱4.6423 ₱4.5505 ₱4.6663 ₱4.5820 - ₱523,546,355
Apr-19 2024 ₱4.5578 ₱4.3477 ₱4.6533 ₱4.5317 - ₱514,012,053
Apr-18 2024 ₱4.5579 ₱4.3790 ₱4.5851 ₱4.3815 - ₱514,023,386
Apr-17 2024 ₱4.4180 ₱4.3352 ₱4.6082 ₱4.5645 - ₱498,252,708
Apr-16 2024 ₱4.5683 ₱4.4411 ₱4.5755 ₱4.5468 - ₱515,206,075

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7975 PHP.