Market Cap HK$17.63T -4.75%
Volume 24h HK$1.52T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 41 Seconds ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.586145 HK$0.581285 HK$0.6249 HK$0.618503 - HK$66,103,224
Apr-29 2024 HK$0.621351 HK$0.601599 HK$0.621351 HK$0.612688 - HK$70,073,613
Apr-28 2024 HK$0.610415 HK$0.610415 HK$0.622827 HK$0.615727 - HK$68,840,325
Apr-27 2024 HK$0.614048 HK$0.608763 HK$0.618432 HK$0.618432 - HK$69,250,070
Apr-26 2024 HK$0.619438 HK$0.614303 HK$0.626738 HK$0.625693 - HK$69,857,884
Apr-25 2024 HK$0.626098 HK$0.612173 HK$0.630082 HK$0.623905 - HK$70,608,942
Apr-24 2024 HK$0.621261 HK$0.620726 HK$0.649095 HK$0.646155 - HK$70,063,499
Apr-23 2024 HK$0.642621 HK$0.640266 HK$0.651456 HK$0.648901 HK$791 HK$72,472,410
Apr-22 2024 HK$0.651715 HK$0.628003 HK$0.651715 HK$0.631646 - HK$73,498,001
Apr-21 2024 HK$0.630034 HK$0.626552 HK$0.637099 HK$0.62937 - HK$71,052,866
Apr-20 2024 HK$0.628358 HK$0.61593 HK$0.631602 HK$0.620197 - HK$70,863,796
Apr-19 2024 HK$0.616914 HK$0.588477 HK$0.629841 HK$0.61339 - HK$69,573,296
Apr-18 2024 HK$0.616928 HK$0.592718 HK$0.620613 HK$0.593057 - HK$69,574,830
Apr-17 2024 HK$0.598 HK$0.586786 HK$0.623748 HK$0.617828 - HK$67,440,214
Apr-16 2024 HK$0.618348 HK$0.601127 HK$0.619316 HK$0.615427 - HK$69,734,911

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.