Market Cap ₩3,114.70T -5.01%
Volume 24h ₩275.65T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩103.69 ₩102.83 ₩110.55 ₩109.41 - ₩11,694,294,344
Apr-29 2024 ₩109.92 ₩106.42 ₩109.92 ₩108.39 - ₩12,396,694,109
Apr-28 2024 ₩107.98 ₩107.98 ₩110.18 ₩108.92 - ₩12,178,513,644
Apr-27 2024 ₩108.63 ₩107.69 ₩109.40 ₩109.40 - ₩12,251,001,504
Apr-26 2024 ₩109.58 ₩108.67 ₩110.87 ₩110.69 - ₩12,358,529,753
Apr-25 2024 ₩110.76 ₩108.29 ₩111.46 ₩110.37 - ₩12,491,399,047
Apr-24 2024 ₩109.90 ₩109.81 ₩114.83 ₩114.31 - ₩12,394,905,013
Apr-23 2024 ₩113.68 ₩113.26 ₩115.24 ₩114.79 ₩139,869 ₩12,821,064,469
Apr-22 2024 ₩115.29 ₩111.09 ₩115.29 ₩111.74 - ₩13,002,501,272
Apr-21 2024 ₩111.45 ₩110.84 ₩112.70 ₩111.34 - ₩12,569,933,356
Apr-20 2024 ₩111.16 ₩108.96 ₩111.73 ₩109.71 - ₩12,536,485,173
Apr-19 2024 ₩109.13 ₩104.10 ₩111.42 ₩108.51 - ₩12,308,183,250
Apr-18 2024 ₩109.14 ₩104.85 ₩109.79 ₩104.91 - ₩12,308,454,611
Apr-17 2024 ₩105.79 ₩103.80 ₩110.34 ₩109.29 - ₩11,930,820,680
Apr-16 2024 ₩109.39 ₩106.34 ₩109.56 ₩108.87 - ₩12,336,774,481

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.97965 KRW.