Market Cap AU$3.47T -4.75%
Volume 24h AU$298.50B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.115462 AU$0.114505 AU$0.123096 AU$0.121836 - AU$13,021,416
Apr-29 2024 AU$0.122397 AU$0.118506 AU$0.122397 AU$0.120691 - AU$13,803,528
Apr-28 2024 AU$0.120243 AU$0.120243 AU$0.122688 AU$0.121289 - AU$13,560,587
Apr-27 2024 AU$0.120959 AU$0.119917 AU$0.121822 AU$0.121822 - AU$13,641,301
Apr-26 2024 AU$0.12202 AU$0.121009 AU$0.123458 AU$0.123252 - AU$13,761,032
Apr-25 2024 AU$0.123332 AU$0.120589 AU$0.124117 AU$0.1229 - AU$13,908,980
Apr-24 2024 AU$0.122379 AU$0.122274 AU$0.127862 AU$0.127283 - AU$13,801,536
Apr-23 2024 AU$0.126587 AU$0.126123 AU$0.128327 AU$0.127824 AU$156 AU$14,276,058
Apr-22 2024 AU$0.128378 AU$0.123707 AU$0.128378 AU$0.124425 - AU$14,478,085
Apr-21 2024 AU$0.124108 AU$0.123422 AU$0.125499 AU$0.123977 - AU$13,996,427
Apr-20 2024 AU$0.123777 AU$0.121329 AU$0.124416 AU$0.12217 - AU$13,959,183
Apr-19 2024 AU$0.121523 AU$0.115921 AU$0.12407 AU$0.120829 - AU$13,704,972
Apr-18 2024 AU$0.121526 AU$0.116757 AU$0.122252 AU$0.116824 - AU$13,705,274
Apr-17 2024 AU$0.117797 AU$0.115588 AU$0.122869 AU$0.121703 - AU$13,284,785
Apr-16 2024 AU$0.121805 AU$0.118413 AU$0.121996 AU$0.12123 - AU$13,736,808

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.