Market Cap RM10.74T -5.72%
Volume 24h RM952.88B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.357205 RM0.354243 RM0.380823 RM0.376924 - RM40,284,225
Apr-29 2024 RM0.37866 RM0.366622 RM0.37866 RM0.37338 - RM42,703,835
Apr-28 2024 RM0.371995 RM0.371995 RM0.379559 RM0.375233 - RM41,952,253
Apr-27 2024 RM0.374209 RM0.370989 RM0.376881 RM0.376881 - RM42,201,957
Apr-26 2024 RM0.377494 RM0.374364 RM0.381943 RM0.381306 - RM42,572,368
Apr-25 2024 RM0.381552 RM0.373066 RM0.383981 RM0.380216 - RM43,030,073
Apr-24 2024 RM0.378605 RM0.378279 RM0.395567 RM0.393776 - RM42,697,672
Apr-23 2024 RM0.391622 RM0.390187 RM0.397006 RM0.395449 RM482 RM44,165,696
Apr-22 2024 RM0.397164 RM0.382713 RM0.397164 RM0.384934 - RM44,790,705
Apr-21 2024 RM0.383951 RM0.38183 RM0.388257 RM0.383547 - RM43,300,606
Apr-20 2024 RM0.38293 RM0.375356 RM0.384907 RM0.377956 - RM43,185,384
Apr-19 2024 RM0.375956 RM0.358626 RM0.383834 RM0.373808 - RM42,398,935
Apr-18 2024 RM0.375964 RM0.36121 RM0.37821 RM0.361417 - RM42,399,870
Apr-17 2024 RM0.364429 RM0.357595 RM0.38012 RM0.376513 - RM41,099,006
Apr-16 2024 RM0.376829 RM0.366335 RM0.377419 RM0.37505 - RM42,497,426

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.