Market Cap ₺72.89T -5.37%
Volume 24h ₺6.42T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 11 Seconds ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺2.4343 ₺2.4141 ₺2.5952 ₺2.5687 - ₺274,534,356
Apr-29 2024 ₺2.5805 ₺2.4985 ₺2.5805 ₺2.5445 - ₺291,023,839
Apr-28 2024 ₺2.5351 ₺2.5351 ₺2.5866 ₺2.5571 - ₺285,901,851
Apr-27 2024 ₺2.5502 ₺2.5282 ₺2.5684 ₺2.5684 - ₺287,603,571
Apr-26 2024 ₺2.5725 ₺2.5512 ₺2.6029 ₺2.5985 - ₺290,127,896
Apr-25 2024 ₺2.6002 ₺2.5424 ₺2.6168 ₺2.5911 - ₺293,247,125
Apr-24 2024 ₺2.5801 ₺2.5779 ₺2.6957 ₺2.6835 - ₺290,981,838
Apr-23 2024 ₺2.6688 ₺2.6591 ₺2.7055 ₺2.6949 ₺3,284 ₺300,986,325
Apr-22 2024 ₺2.7066 ₺2.6081 ₺2.7066 ₺2.6233 - ₺305,245,722
Apr-21 2024 ₺2.6166 ₺2.6021 ₺2.6459 ₺2.6138 - ₺295,090,790
Apr-20 2024 ₺2.6096 ₺2.5580 ₺2.6231 ₺2.5757 - ₺294,305,563
Apr-19 2024 ₺2.5621 ₺2.4440 ₺2.6158 ₺2.5474 - ₺288,945,965
Apr-18 2024 ₺2.5621 ₺2.4616 ₺2.5774 ₺2.4630 - ₺288,952,335
Apr-17 2024 ₺2.4835 ₺2.4369 ₺2.5904 ₺2.5659 - ₺280,087,030
Apr-16 2024 ₺2.5680 ₺2.4965 ₺2.5720 ₺2.5559 - ₺289,617,170

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4902 TRY.