Market Cap CL$2,491.97T 1.13%
Volume 24h CL$130.07T 24.3%
BTC % 50.79% 0.21%
ETH % 16.02% -0.99%
Coins 28.149 +2
Exchanges 885
Last update 1 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$0.058495 CL$0.058495 CL$0.058731 CL$0.058645 - CL$5,306,032,256
Oct-29 2021 CL$0.058654 CL$0.056846 CL$0.059294 CL$0.057121 - CL$5,320,455,656
Oct-28 2021 CL$0.057114 CL$0.054846 CL$0.058541 CL$0.055094 - CL$5,180,780,329
Oct-27 2021 CL$0.055143 CL$0.054847 CL$0.057887 CL$0.056867 - CL$5,002,023,968
Oct-26 2021 CL$0.056878 CL$0.056554 CL$0.059578 CL$0.059399 - CL$5,159,367,131
Oct-25 2021 CL$0.059384 CL$0.057187 CL$0.060049 CL$0.057412 - CL$5,386,688,223
Oct-24 2021 CL$0.057433 CL$0.056199 CL$0.057954 CL$0.057824 - CL$5,209,761,834
Oct-23 2021 CL$0.057828 CL$0.056372 CL$0.058178 CL$0.05719 - CL$5,245,535,659
Oct-22 2021 CL$0.057192 CL$0.048392 CL$0.060001 CL$0.04841 CL$66 CL$5,187,856,070
Oct-21 2021 CL$0.048435 CL$0.048342 CL$0.051632 CL$0.050671 - CL$4,393,551,620
Oct-20 2021 CL$0.050651 CL$0.048032 CL$0.050905 CL$0.048555 - CL$4,594,511,396
Oct-19 2021 CL$0.048538 CL$0.035346 CL$0.052865 CL$0.052658 - CL$4,402,867,518
Oct-18 2021 CL$0.052658 CL$0.036227 CL$0.058734 CL$0.036249 CL$339 CL$4,776,610,001
Oct-17 2021 CL$0.036261 CL$0.034493 CL$0.047299 CL$0.046734 CL$19 CL$3,289,242,103
Oct-16 2021 CL$0.046741 CL$0.036012 CL$0.04773 CL$0.036396 - CL$4,239,835,884

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.