Market Cap Bs.83.10T -2.92%
Volume 24h Bs.7.26T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.52.27 Bs.49.93 Bs.53.47 Bs.53.46 Bs.257,088 Bs.32,287,412
Apr-29 2024 Bs.53.48 Bs.49.75 Bs.55.92 Bs.54.83 Bs.359,052 Bs.33,032,827
Apr-28 2024 Bs.54.80 Bs.53.16 Bs.55.97 Bs.54.14 Bs.246,393 Bs.33,849,465
Apr-27 2024 Bs.54.62 Bs.54.62 Bs.59.30 Bs.59.30 Bs.499,383 Bs.33,736,752
Apr-26 2024 Bs.59.30 Bs.55.86 Bs.59.30 Bs.57.93 Bs.309,552 Bs.36,627,992
Apr-25 2024 Bs.58.01 Bs.58.01 Bs.61.79 Bs.61.33 Bs.296,941 Bs.35,830,114
Apr-24 2024 Bs.61.49 Bs.60.07 Bs.62.67 Bs.60.71 Bs.396,446 Bs.37,981,386
Apr-23 2024 Bs.59.89 Bs.59.87 Bs.62.42 Bs.59.98 Bs.284,529 Bs.36,995,447
Apr-22 2024 Bs.60.44 Bs.59.71 Bs.62.44 Bs.62.42 Bs.117,846 Bs.37,333,009
Apr-21 2024 Bs.61.38 Bs.61.32 Bs.63.77 Bs.61.77 Bs.113,768 Bs.37,916,636
Apr-20 2024 Bs.61.76 Bs.61.26 Bs.63.55 Bs.63.21 Bs.390,451 Bs.38,147,409
Apr-19 2024 Bs.63.39 Bs.60.05 Bs.63.39 Bs.61.49 Bs.303,669 Bs.39,155,743
Apr-18 2024 Bs.61.49 Bs.61.34 Bs.65.28 Bs.61.73 Bs.325,132 Bs.37,981,027
Apr-17 2024 Bs.61.78 Bs.59.12 Bs.64.01 Bs.61.99 Bs.162,763 Bs.38,158,232
Apr-16 2024 Bs.62.00 Bs.55.89 Bs.63.17 Bs.60.36 Bs.635,059 Bs.38,295,741

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.