Market Cap CL$2,193.56T -2.92%
Volume 24h CL$191.72T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1,379.94 CL$1,318.02 CL$1,411.70 CL$1,411.33 CL$6,786,452 CL$852,303,106
Apr-29 2024 CL$1,411.80 CL$1,313.29 CL$1,476.38 CL$1,447.59 CL$9,478,026 CL$871,980,120
Apr-28 2024 CL$1,446.70 CL$1,403.28 CL$1,477.71 CL$1,429.21 CL$6,504,126 CL$893,537,208
Apr-27 2024 CL$1,441.88 CL$1,441.88 CL$1,565.41 CL$1,565.41 CL$13,182,396 CL$890,561,879
Apr-26 2024 CL$1,565.45 CL$1,474.76 CL$1,565.45 CL$1,529.25 CL$8,171,358 CL$966,883,042
Apr-25 2024 CL$1,531.35 CL$1,531.35 CL$1,631.24 CL$1,619.06 CL$7,838,465 CL$945,821,151
Apr-24 2024 CL$1,623.30 CL$1,585.84 CL$1,654.57 CL$1,602.64 CL$10,465,146 CL$1,002,609,098
Apr-23 2024 CL$1,581.16 CL$1,580.49 CL$1,647.79 CL$1,583.56 CL$7,510,831 CL$976,582,900
Apr-22 2024 CL$1,595.58 CL$1,576.35 CL$1,648.41 CL$1,647.90 CL$3,110,832 CL$985,493,637
Apr-21 2024 CL$1,620.53 CL$1,618.72 CL$1,683.61 CL$1,630.76 CL$3,003,169 CL$1,000,899,861
Apr-20 2024 CL$1,630.39 CL$1,617.31 CL$1,677.63 CL$1,668.84 CL$10,306,872 CL$1,006,991,675
Apr-19 2024 CL$1,673.49 CL$1,585.33 CL$1,673.49 CL$1,623.31 CL$8,016,059 CL$1,033,609,044
Apr-18 2024 CL$1,623.28 CL$1,619.44 CL$1,723.43 CL$1,629.53 CL$8,582,626 CL$1,002,599,625
Apr-17 2024 CL$1,630.85 CL$1,560.71 CL$1,689.85 CL$1,636.47 CL$4,296,512 CL$1,007,277,371
Apr-16 2024 CL$1,636.73 CL$1,475.46 CL$1,667.61 CL$1,593.60 CL$16,763,895 CL$1,010,907,256

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.