Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$11.24 HK$10.73 HK$11.49 HK$11.49 HK$55,281 HK$6,942,634
Apr-29 2024 HK$11.50 HK$10.69 HK$12.02 HK$11.79 HK$77,205 HK$7,102,918
Apr-28 2024 HK$11.78 HK$11.43 HK$12.03 HK$11.64 HK$52,981 HK$7,278,516
Apr-27 2024 HK$11.74 HK$11.74 HK$12.75 HK$12.75 HK$107,380 HK$7,254,280
Apr-26 2024 HK$12.75 HK$12.01 HK$12.75 HK$12.45 HK$66,562 HK$7,875,972
Apr-25 2024 HK$12.47 HK$12.47 HK$13.28 HK$13.18 HK$63,850 HK$7,704,407
Apr-24 2024 HK$13.22 HK$12.91 HK$13.47 HK$13.05 HK$85,246 HK$8,166,987
Apr-23 2024 HK$12.87 HK$12.87 HK$13.42 HK$12.89 HK$61,181 HK$7,954,985
Apr-22 2024 HK$12.99 HK$12.84 HK$13.42 HK$13.42 HK$25,340 HK$8,027,569
Apr-21 2024 HK$13.20 HK$13.18 HK$13.71 HK$13.28 HK$24,463 HK$8,153,064
Apr-20 2024 HK$13.28 HK$13.17 HK$13.66 HK$13.59 HK$83,957 HK$8,202,686
Apr-19 2024 HK$13.63 HK$12.91 HK$13.63 HK$13.22 HK$65,297 HK$8,419,504
Apr-18 2024 HK$13.22 HK$13.19 HK$14.03 HK$13.27 HK$69,912 HK$8,166,910
Apr-17 2024 HK$13.28 HK$12.71 HK$13.76 HK$13.33 HK$34,998 HK$8,205,014
Apr-16 2024 HK$13.33 HK$12.01 HK$13.58 HK$12.98 HK$136,554 HK$8,234,582

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.