Market Cap AU$3.49T -2.97%
Volume 24h AU$323.37B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$2.2102 AU$2.1110 AU$2.2610 AU$2.2605 AU$10,870 AU$1,365,116
Apr-29 2024 AU$2.2612 AU$2.1034 AU$2.3646 AU$2.3185 AU$15,181 AU$1,396,632
Apr-28 2024 AU$2.3171 AU$2.2476 AU$2.3668 AU$2.2891 AU$10,418 AU$1,431,159
Apr-27 2024 AU$2.3094 AU$2.3094 AU$2.5072 AU$2.5072 AU$21,114 AU$1,426,394
Apr-26 2024 AU$2.5073 AU$2.3620 AU$2.5073 AU$2.4493 AU$13,088 AU$1,548,636
Apr-25 2024 AU$2.4527 AU$2.4527 AU$2.6127 AU$2.5932 AU$12,555 AU$1,514,901
Apr-24 2024 AU$2.6000 AU$2.5400 AU$2.6500 AU$2.5669 AU$16,762 AU$1,605,857
Apr-23 2024 AU$2.5325 AU$2.5314 AU$2.6392 AU$2.5363 AU$12,030 AU$1,564,172
Apr-22 2024 AU$2.5556 AU$2.5248 AU$2.6402 AU$2.6394 AU$4,983 AU$1,578,444
Apr-21 2024 AU$2.5955 AU$2.5926 AU$2.6966 AU$2.6119 AU$4,810 AU$1,603,120
Apr-20 2024 AU$2.6113 AU$2.5904 AU$2.6870 AU$2.6729 AU$16,508 AU$1,612,877
Apr-19 2024 AU$2.6803 AU$2.5391 AU$2.6803 AU$2.6000 AU$12,839 AU$1,655,509
Apr-18 2024 AU$2.5999 AU$2.5938 AU$2.7603 AU$2.6099 AU$13,747 AU$1,605,842
Apr-17 2024 AU$2.6121 AU$2.4997 AU$2.7066 AU$2.6211 AU$6,882 AU$1,613,335
Apr-16 2024 AU$2.6215 AU$2.3632 AU$2.6709 AU$2.5524 AU$26,850 AU$1,619,148

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.