Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF1.3212 CHF1.2619 CHF1.3516 CHF1.3512 CHF6,498 CHF816,032
Apr-29 2024 CHF1.3517 CHF1.2574 CHF1.4135 CHF1.3859 CHF9,075 CHF834,872
Apr-28 2024 CHF1.3851 CHF1.3435 CHF1.4148 CHF1.3683 CHF6,227 CHF855,512
Apr-27 2024 CHF1.3805 CHF1.3805 CHF1.4988 CHF1.4988 CHF12,621 CHF852,663
Apr-26 2024 CHF1.4988 CHF1.4120 CHF1.4988 CHF1.4641 CHF7,824 CHF925,736
Apr-25 2024 CHF1.4661 CHF1.4661 CHF1.5618 CHF1.5501 CHF7,505 CHF905,571
Apr-24 2024 CHF1.5542 CHF1.5183 CHF1.5841 CHF1.5344 CHF10,020 CHF959,942
Apr-23 2024 CHF1.5138 CHF1.5132 CHF1.5776 CHF1.5161 CHF7,191 CHF935,023
Apr-22 2024 CHF1.5276 CHF1.5092 CHF1.5782 CHF1.5777 CHF2,978 CHF943,555
Apr-21 2024 CHF1.5515 CHF1.5498 CHF1.6119 CHF1.5613 CHF2,875 CHF958,305
Apr-20 2024 CHF1.5610 CHF1.5484 CHF1.6062 CHF1.5978 CHF9,868 CHF964,138
Apr-19 2024 CHF1.6022 CHF1.5178 CHF1.6022 CHF1.5542 CHF7,675 CHF989,623
Apr-18 2024 CHF1.5542 CHF1.5505 CHF1.6500 CHF1.5601 CHF8,217 CHF959,933
Apr-17 2024 CHF1.5614 CHF1.4943 CHF1.6179 CHF1.5668 CHF4,114 CHF964,412
Apr-16 2024 CHF1.5670 CHF1.4126 CHF1.5966 CHF1.5257 CHF16,050 CHF967,887

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.