Market Cap ฿84.85T -2.92%
Volume 24h ฿7.42T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿53.37 ฿50.98 ฿54.60 ฿54.59 ฿262,507 ฿32,967,973
Apr-29 2024 ฿54.60 ฿50.79 ฿57.10 ฿55.99 ฿366,620 ฿33,729,100
Apr-28 2024 ฿55.96 ฿54.28 ฿57.15 ฿55.28 ฿251,586 ฿34,562,951
Apr-27 2024 ฿55.77 ฿55.77 ฿60.55 ฿60.55 ฿509,909 ฿34,447,862
Apr-26 2024 ฿60.55 ฿57.04 ฿60.55 ฿59.15 ฿316,077 ฿37,400,044
Apr-25 2024 ฿59.23 ฿59.23 ฿63.09 ฿62.62 ฿303,200 ฿36,585,349
Apr-24 2024 ฿62.79 ฿61.34 ฿64.00 ฿61.99 ฿404,803 ฿38,781,966
Apr-23 2024 ฿61.16 ฿61.13 ฿63.73 ฿61.25 ฿290,527 ฿37,775,245
Apr-22 2024 ฿61.71 ฿60.97 ฿63.76 ฿63.74 ฿120,330 ฿38,119,922
Apr-21 2024 ฿62.68 ฿62.61 ฿65.12 ฿63.07 ฿116,166 ฿38,715,850
Apr-20 2024 ฿63.06 ฿62.55 ฿64.89 ฿64.55 ฿398,681 ฿38,951,488
Apr-19 2024 ฿64.73 ฿61.32 ฿64.73 ฿62.79 ฿310,070 ฿39,981,076
Apr-18 2024 ฿62.79 ฿62.64 ฿66.66 ฿63.03 ฿331,985 ฿38,781,599
Apr-17 2024 ฿63.08 ฿60.37 ฿65.36 ฿63.30 ฿166,194 ฿38,962,539
Apr-16 2024 ฿63.31 ฿57.07 ฿64.50 ฿61.64 ฿648,445 ฿39,102,947

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1485 THB.