Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM6.857 RM6.549 RM7.015 RM7.013 RM33,725 RM4,235,424
Apr-29 2024 RM7.015 RM6.526 RM7.336 RM7.193 RM47,100 RM4,333,207
Apr-28 2024 RM7.189 RM6.973 RM7.343 RM7.102 RM32,322 RM4,440,332
Apr-27 2024 RM7.165 RM7.165 RM7.779 RM7.779 RM65,508 RM4,425,547
Apr-26 2024 RM7.779 RM7.328 RM7.779 RM7.599 RM40,607 RM4,804,816
Apr-25 2024 RM7.609 RM7.609 RM8.106 RM8.045 RM38,952 RM4,700,151
Apr-24 2024 RM8.066 RM7.880 RM8.222 RM7.964 RM52,005 RM4,982,353
Apr-23 2024 RM7.857 RM7.854 RM8.188 RM7.869 RM37,324 RM4,853,018
Apr-22 2024 RM7.929 RM7.833 RM8.191 RM8.189 RM15,459 RM4,897,299
Apr-21 2024 RM8.053 RM8.044 RM8.366 RM8.103 RM14,924 RM4,973,859
Apr-20 2024 RM8.102 RM8.037 RM8.336 RM8.293 RM51,219 RM5,004,131
Apr-19 2024 RM8.316 RM7.878 RM8.316 RM8.066 RM39,835 RM5,136,403
Apr-18 2024 RM8.066 RM8.047 RM8.564 RM8.097 RM42,650 RM4,982,306
Apr-17 2024 RM8.104 RM7.755 RM8.397 RM8.132 RM21,351 RM5,005,551
Apr-16 2024 RM8.133 RM7.332 RM8.287 RM7.919 RM83,306 RM5,023,589

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.