Market Cap ₺73.66T -2.91%
Volume 24h ₺6.85T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺46.62 ₺44.53 ₺47.69 ₺47.68 ₺229,303 ₺28,797,866
Apr-29 2024 ₺47.70 ₺44.37 ₺49.88 ₺48.91 ₺320,246 ₺29,462,719
Apr-28 2024 ₺48.88 ₺47.41 ₺49.92 ₺48.29 ₺219,763 ₺30,191,096
Apr-27 2024 ₺48.71 ₺48.71 ₺52.89 ₺52.89 ₺445,411 ₺30,090,565
Apr-26 2024 ₺52.89 ₺49.82 ₺52.89 ₺51.67 ₺276,096 ₺32,669,327
Apr-25 2024 ₺51.74 ₺51.74 ₺55.11 ₺54.70 ₺264,848 ₺31,957,681
Apr-24 2024 ₺54.84 ₺53.58 ₺55.90 ₺54.15 ₺353,599 ₺33,876,449
Apr-23 2024 ₺53.42 ₺53.40 ₺55.67 ₺53.50 ₺253,778 ₺32,997,068
Apr-22 2024 ₺53.91 ₺53.26 ₺55.69 ₺55.68 ₺105,110 ₺33,298,147
Apr-21 2024 ₺54.75 ₺54.69 ₺56.88 ₺55.10 ₺101,472 ₺33,818,697
Apr-20 2024 ₺55.08 ₺54.64 ₺56.68 ₺56.38 ₺348,252 ₺34,024,529
Apr-19 2024 ₺56.54 ₺53.56 ₺56.54 ₺54.84 ₺270,849 ₺34,923,884
Apr-18 2024 ₺54.84 ₺54.71 ₺58.23 ₺55.05 ₺289,992 ₺33,876,129
Apr-17 2024 ₺55.10 ₺52.73 ₺57.09 ₺55.29 ₺145,172 ₺34,034,182
Apr-16 2024 ₺55.30 ₺49.85 ₺56.34 ₺53.84 ₺566,423 ₺34,156,830

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4496 TRY.