Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1,258.55 AR$1,202.08 AR$1,287.51 AR$1,287.18 AR$6,189,468 AR$777,328,592
Apr-29 2024 AR$1,287.60 AR$1,197.76 AR$1,346.51 AR$1,320.25 AR$8,644,273 AR$795,274,679
Apr-28 2024 AR$1,319.44 AR$1,279.84 AR$1,347.72 AR$1,303.48 AR$5,931,978 AR$814,935,455
Apr-27 2024 AR$1,315.04 AR$1,315.04 AR$1,427.71 AR$1,427.71 AR$12,022,781 AR$812,221,857
Apr-26 2024 AR$1,427.74 AR$1,345.03 AR$1,427.74 AR$1,394.72 AR$7,452,548 AR$881,829,279
Apr-25 2024 AR$1,396.64 AR$1,396.64 AR$1,487.74 AR$1,476.64 AR$7,148,939 AR$862,620,139
Apr-24 2024 AR$1,480.50 AR$1,446.34 AR$1,509.02 AR$1,461.66 AR$9,544,559 AR$914,412,623
Apr-23 2024 AR$1,442.07 AR$1,441.46 AR$1,502.83 AR$1,444.26 AR$6,850,126 AR$890,675,870
Apr-22 2024 AR$1,455.22 AR$1,437.68 AR$1,503.40 AR$1,502.94 AR$2,837,182 AR$898,802,757
Apr-21 2024 AR$1,477.97 AR$1,476.32 AR$1,535.50 AR$1,487.31 AR$2,738,990 AR$912,853,742
Apr-20 2024 AR$1,486.97 AR$1,475.04 AR$1,530.05 AR$1,522.03 AR$9,400,208 AR$918,409,677
Apr-19 2024 AR$1,526.27 AR$1,445.87 AR$1,526.27 AR$1,480.51 AR$7,310,911 AR$942,685,598
Apr-18 2024 AR$1,480.48 AR$1,476.98 AR$1,571.83 AR$1,486.19 AR$7,827,638 AR$914,403,983
Apr-17 2024 AR$1,487.39 AR$1,423.42 AR$1,541.20 AR$1,492.52 AR$3,918,561 AR$918,670,242
Apr-16 2024 AR$1,492.75 AR$1,345.67 AR$1,520.92 AR$1,453.42 AR$15,289,226 AR$921,980,817

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.