Cap Mercado AR$2,160.84T
3%
Volumen 24h AR$113.24T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$1,286.06 | AR$1,263.53 | AR$1,313.51 | AR$1,276.04 | AR$2,906,232 | AR$794,319,597 |
May-07 2024 | AR$1,266.64 | AR$1,266.64 | AR$1,396.14 | AR$1,350.65 | AR$3,017,069 | AR$782,325,632 |
May-06 2024 | AR$1,350.94 | AR$1,348.18 | AR$1,401.31 | AR$1,400.21 | AR$7,077,402 | AR$834,395,439 |
May-05 2024 | AR$1,400.83 | AR$1,354.09 | AR$1,413.45 | AR$1,382.73 | AR$7,490,950 | AR$865,209,576 |
May-04 2024 | AR$1,382.70 | AR$1,324.04 | AR$1,387.17 | AR$1,343.99 | AR$10,743,194 | AR$854,010,593 |
May-03 2024 | AR$1,349.00 | AR$1,173.45 | AR$1,407.98 | AR$1,173.45 | AR$6,133,533 | AR$833,197,227 |
May-02 2024 | AR$1,194.75 | AR$1,178.32 | AR$1,237.60 | AR$1,207.14 | AR$3,316,685 | AR$737,923,003 |
May-01 2024 | AR$1,206.93 | AR$1,180.05 | AR$1,275.09 | AR$1,267.99 | AR$5,672,301 | AR$745,449,904 |
Apr-30 2024 | AR$1,268.02 | AR$1,211.12 | AR$1,297.20 | AR$1,296.87 | AR$6,236,040 | AR$783,177,435 |
Apr-29 2024 | AR$1,297.29 | AR$1,206.78 | AR$1,356.64 | AR$1,330.18 | AR$8,709,315 | AR$801,258,554 |
Apr-28 2024 | AR$1,329.37 | AR$1,289.47 | AR$1,357.86 | AR$1,313.29 | AR$5,976,612 | AR$821,067,264 |
Apr-27 2024 | AR$1,324.94 | AR$1,324.94 | AR$1,438.45 | AR$1,438.45 | AR$12,113,244 | AR$818,333,247 |
Apr-26 2024 | AR$1,438.49 | AR$1,355.15 | AR$1,438.49 | AR$1,405.22 | AR$7,508,623 | AR$888,464,415 |
Apr-25 2024 | AR$1,407.15 | AR$1,407.15 | AR$1,498.94 | AR$1,487.75 | AR$7,202,730 | AR$869,110,740 |
Apr-24 2024 | AR$1,491.64 | AR$1,457.22 | AR$1,520.37 | AR$1,472.66 | AR$9,616,375 | AR$921,292,926 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1270 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4888 ARS.