Cap Mercado HK$18.64T
0.69%
Volumen 24h HK$541.12B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$11.79 | HK$11.53 | HK$11.82 | HK$11.53 | HK$9,791 | HK$7,283,158 |
May-10 2024 | HK$11.53 | HK$10.83 | HK$12.39 | HK$10.99 | HK$122,824 | HK$7,124,018 |
May-09 2024 | HK$10.79 | HK$10.79 | HK$11.36 | HK$11.26 | HK$38,323 | HK$6,669,387 |
May-08 2024 | HK$11.38 | HK$11.18 | HK$11.63 | HK$11.29 | HK$25,736 | HK$7,034,071 |
May-07 2024 | HK$11.21 | HK$11.21 | HK$12.36 | HK$11.96 | HK$26,718 | HK$6,927,858 |
May-06 2024 | HK$11.96 | HK$11.93 | HK$12.40 | HK$12.39 | HK$62,674 | HK$7,388,961 |
May-05 2024 | HK$12.40 | HK$11.99 | HK$12.51 | HK$12.24 | HK$66,336 | HK$7,661,834 |
May-04 2024 | HK$12.24 | HK$11.72 | HK$12.28 | HK$11.90 | HK$95,136 | HK$7,562,662 |
May-03 2024 | HK$11.94 | HK$10.39 | HK$12.46 | HK$10.39 | HK$54,315 | HK$7,378,350 |
May-02 2024 | HK$10.58 | HK$10.43 | HK$10.95 | HK$10.68 | HK$29,371 | HK$6,534,652 |
May-01 2024 | HK$10.68 | HK$10.44 | HK$11.29 | HK$11.22 | HK$50,231 | HK$6,601,307 |
Apr-30 2024 | HK$11.22 | HK$10.72 | HK$11.48 | HK$11.48 | HK$55,223 | HK$6,935,402 |
Apr-29 2024 | HK$11.48 | HK$10.68 | HK$12.01 | HK$11.77 | HK$77,125 | HK$7,095,518 |
Apr-28 2024 | HK$11.77 | HK$11.41 | HK$12.02 | HK$11.62 | HK$52,926 | HK$7,270,934 |
Apr-27 2024 | HK$11.73 | HK$11.73 | HK$12.73 | HK$12.73 | HK$107,268 | HK$7,246,723 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1273 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.