Cap Mercado £1.90T
0.04%
Volumen 24h £58.98B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £1.2048 | £1.1786 | £1.2082 | £1.1786 | £1,000 | £744,145 |
May-10 2024 | £1.1785 | £1.1074 | £1.2665 | £1.1236 | £12,549 | £727,885 |
May-09 2024 | £1.1032 | £1.1032 | £1.1616 | £1.1509 | £3,916 | £681,434 |
May-08 2024 | £1.1636 | £1.1432 | £1.1884 | £1.1545 | £2,630 | £718,695 |
May-07 2024 | £1.1460 | £1.1460 | £1.2632 | £1.2220 | £2,730 | £707,843 |
May-06 2024 | £1.2223 | £1.2198 | £1.2678 | £1.2669 | £6,404 | £754,955 |
May-05 2024 | £1.2674 | £1.2251 | £1.2788 | £1.2510 | £6,778 | £782,836 |
May-04 2024 | £1.2510 | £1.1979 | £1.2551 | £1.2160 | £9,720 | £772,703 |
May-03 2024 | £1.2205 | £1.0617 | £1.2739 | £1.0617 | £5,550 | £753,871 |
May-02 2024 | £1.0810 | £1.0661 | £1.1197 | £1.0922 | £3,001 | £667,668 |
May-01 2024 | £1.0920 | £1.0677 | £1.1536 | £1.1472 | £5,132 | £674,478 |
Apr-30 2024 | £1.1472 | £1.0958 | £1.1737 | £1.1733 | £5,642 | £708,614 |
Apr-29 2024 | £1.1737 | £1.0918 | £1.2274 | £1.2035 | £7,880 | £724,973 |
Apr-28 2024 | £1.2028 | £1.1667 | £1.2285 | £1.1882 | £5,408 | £742,896 |
Apr-27 2024 | £1.1988 | £1.1988 | £1.3015 | £1.3015 | £10,960 | £740,422 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1273 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.