時価総額 £1.95T
2.22%
ボリューム24h £101.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.1632 | £1.1428 | £1.1880 | £1.1541 | £2,629 | £718,452 |
May-07 2024 | £1.1456 | £1.1456 | £1.2627 | £1.2216 | £2,729 | £707,604 |
May-06 2024 | £1.2219 | £1.2194 | £1.2674 | £1.2664 | £6,401 | £754,700 |
May-05 2024 | £1.2670 | £1.2247 | £1.2784 | £1.2506 | £6,775 | £782,571 |
May-04 2024 | £1.2506 | £1.1975 | £1.2546 | £1.2156 | £9,717 | £772,442 |
May-03 2024 | £1.2201 | £1.0613 | £1.2735 | £1.0613 | £5,548 | £753,616 |
May-02 2024 | £1.0806 | £1.0657 | £1.1193 | £1.0918 | £3,000 | £667,442 |
May-01 2024 | £1.0916 | £1.0673 | £1.1533 | £1.1468 | £5,131 | £674,250 |
Apr-30 2024 | £1.1469 | £1.0954 | £1.1733 | £1.1730 | £5,640 | £708,374 |
Apr-29 2024 | £1.1733 | £1.0915 | £1.2270 | £1.2031 | £7,877 | £724,728 |
Apr-28 2024 | £1.2023 | £1.1663 | £1.2281 | £1.1878 | £5,406 | £742,645 |
Apr-27 2024 | £1.1983 | £1.1983 | £1.3010 | £1.3010 | £10,956 | £740,172 |
Apr-26 2024 | £1.3010 | £1.2257 | £1.3010 | £1.2710 | £6,791 | £803,605 |
Apr-25 2024 | £1.2727 | £1.2727 | £1.3557 | £1.3456 | £6,515 | £786,100 |
Apr-24 2024 | £1.3491 | £1.3180 | £1.3751 | £1.3320 | £8,698 | £833,298 |
KeeperDAO(ROOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1270日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.