Cap Mercado Bs.87.07T
0.48%
Volumen 24h Bs.2.66T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.55.13 | Bs.53.93 | Bs.55.28 | Bs.53.93 | Bs.45,778 | Bs.34,051,256 |
May-10 2024 | Bs.53.92 | Bs.50.67 | Bs.57.95 | Bs.51.41 | Bs.574,246 | Bs.33,307,225 |
May-09 2024 | Bs.50.48 | Bs.50.48 | Bs.53.15 | Bs.52.66 | Bs.179,175 | Bs.31,181,666 |
May-08 2024 | Bs.53.24 | Bs.52.31 | Bs.54.38 | Bs.52.83 | Bs.120,325 | Bs.32,886,689 |
May-07 2024 | Bs.52.44 | Bs.52.44 | Bs.57.80 | Bs.55.92 | Bs.124,914 | Bs.32,390,111 |
May-06 2024 | Bs.55.93 | Bs.55.81 | Bs.58.01 | Bs.57.97 | Bs.293,021 | Bs.34,545,922 |
May-05 2024 | Bs.57.99 | Bs.56.06 | Bs.58.52 | Bs.57.24 | Bs.310,143 | Bs.35,821,700 |
May-04 2024 | Bs.57.24 | Bs.54.81 | Bs.57.43 | Bs.55.64 | Bs.444,793 | Bs.35,358,036 |
May-03 2024 | Bs.55.85 | Bs.48.58 | Bs.58.29 | Bs.48.58 | Bs.253,943 | Bs.34,496,314 |
May-02 2024 | Bs.49.46 | Bs.48.78 | Bs.51.23 | Bs.49.97 | Bs.137,318 | Bs.30,551,738 |
May-01 2024 | Bs.49.97 | Bs.48.85 | Bs.52.79 | Bs.52.49 | Bs.234,847 | Bs.30,863,369 |
Apr-30 2024 | Bs.52.49 | Bs.50.14 | Bs.53.70 | Bs.53.69 | Bs.258,187 | Bs.32,425,377 |
Apr-29 2024 | Bs.53.71 | Bs.49.96 | Bs.56.16 | Bs.55.07 | Bs.360,586 | Bs.33,173,978 |
Apr-28 2024 | Bs.55.03 | Bs.53.38 | Bs.56.21 | Bs.54.37 | Bs.247,446 | Bs.33,994,105 |
Apr-27 2024 | Bs.54.85 | Bs.54.85 | Bs.59.55 | Bs.59.55 | Bs.501,517 | Bs.33,880,910 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1273 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.