Cap Mercado ₹200.51T
0.79%
Volumen 24h ₹8.02T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹118.91 | ₹117.76 | ₹127.08 | ₹126.09 | ₹241,389 | ₹73,443,140 |
May-11 2024 | ₹126.04 | ₹123.31 | ₹126.40 | ₹123.31 | ₹104,663 | ₹77,851,888 |
May-10 2024 | ₹123.29 | ₹115.85 | ₹132.50 | ₹117.55 | ₹1,312,908 | ₹76,150,799 |
May-09 2024 | ₹115.42 | ₹115.42 | ₹121.52 | ₹120.40 | ₹409,650 | ₹71,291,103 |
May-08 2024 | ₹121.73 | ₹119.60 | ₹124.33 | ₹120.78 | ₹275,100 | ₹75,189,321 |
May-07 2024 | ₹119.89 | ₹119.89 | ₹132.15 | ₹127.85 | ₹285,592 | ₹74,053,987 |
May-06 2024 | ₹127.87 | ₹127.61 | ₹132.64 | ₹132.54 | ₹669,938 | ₹78,982,851 |
May-05 2024 | ₹132.60 | ₹128.17 | ₹133.79 | ₹130.88 | ₹709,084 | ₹81,899,680 |
May-04 2024 | ₹130.88 | ₹125.33 | ₹131.30 | ₹127.22 | ₹1,016,938 | ₹80,839,598 |
May-03 2024 | ₹127.69 | ₹111.07 | ₹133.27 | ₹111.07 | ₹580,593 | ₹78,869,430 |
May-02 2024 | ₹113.09 | ₹111.53 | ₹117.15 | ₹114.26 | ₹313,953 | ₹69,850,889 |
May-01 2024 | ₹114.24 | ₹111.70 | ₹120.69 | ₹120.02 | ₹536,933 | ₹70,563,376 |
Apr-30 2024 | ₹120.02 | ₹114.64 | ₹122.79 | ₹122.76 | ₹590,296 | ₹74,134,618 |
Apr-29 2024 | ₹122.80 | ₹114.23 | ₹128.41 | ₹125.91 | ₹824,413 | ₹75,846,154 |
Apr-28 2024 | ₹125.83 | ₹122.05 | ₹128.53 | ₹124.31 | ₹565,739 | ₹77,721,223 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1274 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53531 INR.