Cap Mercado ₩3,259.09T
0.38%
Volumen 24h ₩111.42T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩2,023.67 | ₩1,901.59 | ₩2,174.91 | ₩1,929.45 | ₩21,549,308 | ₩1,249,894,935 |
May-09 2024 | ₩1,894.53 | ₩1,894.53 | ₩1,994.69 | ₩1,976.29 | ₩6,723,765 | ₩1,170,130,708 |
May-08 2024 | ₩1,998.12 | ₩1,963.11 | ₩2,040.77 | ₩1,982.56 | ₩4,515,338 | ₩1,234,113,793 |
May-07 2024 | ₩1,967.95 | ₩1,967.95 | ₩2,169.15 | ₩2,098.48 | ₩4,687,541 | ₩1,215,479,080 |
May-06 2024 | ₩2,098.93 | ₩2,094.64 | ₩2,177.18 | ₩2,175.47 | ₩10,995,977 | ₩1,296,378,590 |
May-05 2024 | ₩2,176.44 | ₩2,103.81 | ₩2,196.05 | ₩2,148.32 | ₩11,638,494 | ₩1,344,253,717 |
May-04 2024 | ₩2,148.27 | ₩2,057.12 | ₩2,155.22 | ₩2,088.12 | ₩16,691,423 | ₩1,326,854,147 |
May-03 2024 | ₩2,095.92 | ₩1,823.15 | ₩2,187.54 | ₩1,823.15 | ₩9,529,512 | ₩1,294,516,959 |
May-02 2024 | ₩1,856.25 | ₩1,830.72 | ₩1,922.83 | ₩1,875.50 | ₩5,153,047 | ₩1,146,491,864 |
May-01 2024 | ₩1,875.19 | ₩1,833.41 | ₩1,981.08 | ₩1,970.05 | ₩8,812,907 | ₩1,158,186,215 |
Apr-30 2024 | ₩1,970.09 | ₩1,881.70 | ₩2,015.43 | ₩2,014.91 | ₩9,688,773 | ₩1,216,802,503 |
Apr-29 2024 | ₩2,015.57 | ₩1,874.94 | ₩2,107.78 | ₩2,066.67 | ₩13,531,437 | ₩1,244,894,669 |
Apr-28 2024 | ₩2,065.40 | ₩2,003.42 | ₩2,109.68 | ₩2,040.43 | ₩9,285,707 | ₩1,275,670,949 |
Apr-27 2024 | ₩2,058.53 | ₩2,058.53 | ₩2,234.89 | ₩2,234.89 | ₩18,820,034 | ₩1,271,423,179 |
Apr-26 2024 | ₩2,234.94 | ₩2,105.46 | ₩2,234.94 | ₩2,183.25 | ₩11,665,953 | ₩1,380,384,159 |
Análisis de precios históricos y de mercado de KeeperDAO (ROOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1272 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.