Market Cap ₩3,127.39T -5.82%
Volume 24h ₩278.58T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 35 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩1,991.04 ₩1,901.71 ₩2,036.87 ₩2,036.34 ₩9,791,819 ₩1,229,743,900
Apr-29 2024 ₩2,037.01 ₩1,894.88 ₩2,130.19 ₩2,088.65 ₩13,675,352 ₩1,258,134,843
Apr-28 2024 ₩2,087.37 ₩2,024.72 ₩2,132.12 ₩2,062.13 ₩9,384,466 ₩1,289,238,446
Apr-27 2024 ₩2,080.42 ₩2,080.42 ₩2,258.66 ₩2,258.66 ₩19,020,195 ₩1,284,945,498
Apr-26 2024 ₩2,258.71 ₩2,127.86 ₩2,258.71 ₩2,206.47 ₩11,790,028 ₩1,395,065,341
Apr-25 2024 ₩2,209.51 ₩2,209.51 ₩2,353.63 ₩2,336.07 ₩11,309,714 ₩1,364,676,233
Apr-24 2024 ₩2,342.17 ₩2,288.13 ₩2,387.29 ₩2,312.37 ₩15,099,617 ₩1,446,612,613
Apr-23 2024 ₩2,281.37 ₩2,280.41 ₩2,377.51 ₩2,284.84 ₩10,836,989 ₩1,409,060,763
Apr-22 2024 ₩2,302.19 ₩2,274.44 ₩2,378.41 ₩2,377.68 ₩4,488,458 ₩1,421,917,603
Apr-21 2024 ₩2,338.18 ₩2,335.56 ₩2,429.19 ₩2,352.94 ₩4,333,117 ₩1,444,146,444
Apr-20 2024 ₩2,352.41 ₩2,333.53 ₩2,420.56 ₩2,407.88 ₩14,871,251 ₩1,452,936,005
Apr-19 2024 ₩2,414.59 ₩2,287.39 ₩2,414.59 ₩2,342.19 ₩11,565,956 ₩1,491,340,826
Apr-18 2024 ₩2,342.15 ₩2,336.61 ₩2,486.65 ₩2,351.17 ₩12,383,425 ₩1,446,598,945
Apr-17 2024 ₩2,353.08 ₩2,251.87 ₩2,438.20 ₩2,361.19 ₩6,199,215 ₩1,453,348,222
Apr-16 2024 ₩2,361.56 ₩2,128.86 ₩2,406.12 ₩2,299.33 ₩24,187,753 ₩1,458,585,594

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.68244 KRW.