Market Cap ₦3,044.83T -1.5%
Volume 24h ₦280.68T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 49 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦1,904.04 ₦1,818.61 ₦1,947.86 ₦1,947.35 ₦9,363,930 ₦1,176,005,763
Apr-29 2024 ₦1,948.00 ₦1,812.08 ₦2,037.11 ₦1,997.38 ₦13,077,757 ₦1,203,156,060
Apr-28 2024 ₦1,996.15 ₦1,936.25 ₦2,038.95 ₦1,972.02 ₦8,974,378 ₦1,232,900,478
Apr-27 2024 ₦1,989.51 ₦1,989.51 ₦2,159.96 ₦2,159.96 ₦18,189,039 ₦1,228,795,126
Apr-26 2024 ₦2,160.01 ₦2,034.87 ₦2,160.01 ₦2,110.05 ₦11,274,819 ₦1,334,102,881
Apr-25 2024 ₦2,112.96 ₦2,112.96 ₦2,250.78 ₦2,233.98 ₦10,815,495 ₦1,305,041,735
Apr-24 2024 ₦2,239.82 ₦2,188.14 ₦2,282.97 ₦2,211.32 ₦14,439,784 ₦1,383,397,608
Apr-23 2024 ₦2,181.68 ₦2,180.76 ₦2,273.61 ₦2,184.99 ₦10,363,427 ₦1,347,486,722
Apr-22 2024 ₦2,201.58 ₦2,175.05 ₦2,274.47 ₦2,273.78 ₦4,292,319 ₦1,359,781,735
Apr-21 2024 ₦2,236.00 ₦2,233.50 ₦2,323.04 ₦2,250.12 ₦4,143,766 ₦1,381,039,207
Apr-20 2024 ₦2,249.61 ₦2,231.56 ₦2,314.79 ₦2,302.66 ₦14,221,397 ₦1,389,444,676
Apr-19 2024 ₦2,309.07 ₦2,187.43 ₦2,309.07 ₦2,239.83 ₦11,060,539 ₦1,426,171,258
Apr-18 2024 ₦2,239.80 ₦2,234.50 ₦2,377.99 ₦2,248.43 ₦11,842,286 ₦1,383,384,537
Apr-17 2024 ₦2,250.25 ₦2,153.47 ₦2,331.66 ₦2,258.00 ₦5,928,317 ₦1,389,838,879
Apr-16 2024 ₦2,258.36 ₦2,035.84 ₦2,300.97 ₦2,198.85 ₦23,130,781 ₦1,394,847,385

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.