Market Cap R41.91T -4.99%
Volume 24h R3.71T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R26.75 R25.55 R27.36 R27.36 R131,572 R16,523,967
Apr-29 2024 R27.37 R25.46 R28.62 R28.06 R183,755 R16,905,454
Apr-28 2024 R28.04 R27.20 R28.64 R27.70 R126,098 R17,323,390
Apr-27 2024 R27.95 R27.95 R30.34 R30.34 R255,573 R17,265,706
Apr-26 2024 R30.35 R28.59 R30.35 R29.64 R158,422 R18,745,377
Apr-25 2024 R29.68 R29.68 R31.62 R31.38 R151,968 R18,337,041
Apr-24 2024 R31.47 R30.74 R32.07 R31.07 R202,892 R19,438,014
Apr-23 2024 R30.65 R30.64 R31.94 R30.70 R145,616 R18,933,433
Apr-22 2024 R30.93 R30.56 R31.95 R31.94 R60,311 R19,106,189
Apr-21 2024 R31.41 R31.38 R32.64 R31.61 R58,224 R19,404,876
Apr-20 2024 R31.60 R31.35 R32.52 R32.35 R199,824 R19,522,981
Apr-19 2024 R32.44 R30.73 R32.44 R31.47 R155,411 R20,039,023
Apr-18 2024 R31.47 R31.39 R33.41 R31.59 R166,395 R19,437,830
Apr-17 2024 R31.61 R30.25 R32.76 R31.72 R83,298 R19,528,520
Apr-16 2024 R31.73 R28.60 R32.33 R30.89 R325,009 R19,598,894

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.