Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 16 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł5.813 zł5.552 zł5.947 zł5.945 zł28,590 zł3,590,619
Apr-29 2024 zł5.947 zł5.532 zł6.219 zł6.098 zł39,929 zł3,673,515
Apr-28 2024 zł6.094 zł5.911 zł6.225 zł6.021 zł27,401 zł3,764,332
Apr-27 2024 zł6.074 zł6.074 zł6.594 zł6.594 zł55,535 zł3,751,797
Apr-26 2024 zł6.595 zł6.212 zł6.595 zł6.442 zł34,425 zł4,073,326
Apr-25 2024 zł6.451 zł6.451 zł6.872 zł6.820 zł33,022 zł3,984,596
Apr-24 2024 zł6.838 zł6.680 zł6.970 zł6.751 zł44,088 zł4,223,835
Apr-23 2024 zł6.661 zł6.658 zł6.941 zł6.671 zł31,642 zł4,114,190
Apr-22 2024 zł6.721 zł6.640 zł6.944 zł6.942 zł13,105 zł4,151,730
Apr-21 2024 zł6.827 zł6.819 zł7.092 zł6.870 zł12,652 zł4,216,634
Apr-20 2024 zł6.868 zł6.813 zł7.067 zł7.030 zł43,421 zł4,242,298
Apr-19 2024 zł7.050 zł6.678 zł7.050 zł6.838 zł33,770 zł4,354,432
Apr-18 2024 zł6.838 zł6.822 zł7.260 zł6.864 zł36,157 zł4,223,795
Apr-17 2024 zł6.870 zł6.575 zł7.119 zł6.894 zł18,101 zł4,243,501
Apr-16 2024 zł6.895 zł6.215 zł7.025 zł6.713 zł70,624 zł4,258,793

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.