Market Cap Rp36,944.71T -2.36%
Volume 24h Rp3,411.57T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp23,296.55 Rp22,251.28 Rp23,832.70 Rp23,826.54 Rp114,570,635 Rp14,388,801,652
Apr-29 2024 Rp23,834.40 Rp22,171.41 Rp24,924.71 Rp24,438.65 Rp160,010,488 Rp14,720,994,104
Apr-28 2024 Rp24,423.63 Rp23,690.63 Rp24,947.22 Rp24,128.35 Rp109,804,342 Rp15,084,926,445
Apr-27 2024 Rp24,342.31 Rp24,342.31 Rp26,427.82 Rp26,427.82 Rp222,548,630 Rp15,034,696,171
Apr-26 2024 Rp26,428.44 Rp24,897.34 Rp26,428.44 Rp25,817.20 Rp137,950,973 Rp16,323,169,790
Apr-25 2024 Rp25,852.74 Rp25,852.74 Rp27,539.03 Rp27,333.54 Rp132,330,994 Rp15,967,597,503
Apr-24 2024 Rp27,404.97 Rp26,772.61 Rp27,932.91 Rp27,056.25 Rp176,675,312 Rp16,926,306,327
Apr-23 2024 Rp26,693.58 Rp26,682.38 Rp27,818.43 Rp26,734.13 Rp126,799,801 Rp16,486,925,313
Apr-22 2024 Rp26,937.14 Rp26,612.46 Rp27,828.94 Rp27,820.44 Rp52,517,876 Rp16,637,358,679
Apr-21 2024 Rp27,358.25 Rp27,327.66 Rp28,423.16 Rp27,531.03 Rp50,700,283 Rp16,897,450,548
Apr-20 2024 Rp27,524.76 Rp27,303.92 Rp28,322.22 Rp28,173.81 Rp174,003,283 Rp17,000,294,118
Apr-19 2024 Rp28,252.31 Rp26,763.98 Rp28,252.31 Rp27,405.14 Rp135,329,185 Rp17,449,655,436
Apr-18 2024 Rp27,404.71 Rp27,339.85 Rp29,095.50 Rp27,510.29 Rp144,894,113 Rp16,926,146,401
Apr-17 2024 Rp27,532.57 Rp26,348.44 Rp28,528.62 Rp27,627.46 Rp72,534,835 Rp17,005,117,321
Apr-16 2024 Rp27,631.79 Rp24,909.15 Rp28,153.17 Rp26,903.66 Rp283,012,410 Rp17,066,397,969

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.38376 IDR.