Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥10.40 CN¥9.937 CN¥10.64 CN¥10.64 CN¥51,167 CN¥6,426,068
Apr-29 2024 CN¥10.64 CN¥9.901 CN¥11.13 CN¥10.91 CN¥71,461 CN¥6,574,426
Apr-28 2024 CN¥10.90 CN¥10.58 CN¥11.14 CN¥10.77 CN¥49,039 CN¥6,736,959
Apr-27 2024 CN¥10.87 CN¥10.87 CN¥11.80 CN¥11.80 CN¥99,391 CN¥6,714,526
Apr-26 2024 CN¥11.80 CN¥11.11 CN¥11.80 CN¥11.53 CN¥61,609 CN¥7,289,961
Apr-25 2024 CN¥11.54 CN¥11.54 CN¥12.29 CN¥12.20 CN¥59,099 CN¥7,131,161
Apr-24 2024 CN¥12.23 CN¥11.95 CN¥12.47 CN¥12.08 CN¥78,904 CN¥7,559,323
Apr-23 2024 CN¥11.92 CN¥11.91 CN¥12.42 CN¥11.93 CN¥56,629 CN¥7,363,094
Apr-22 2024 CN¥12.03 CN¥11.88 CN¥12.42 CN¥12.42 CN¥23,455 CN¥7,430,278
Apr-21 2024 CN¥12.21 CN¥12.20 CN¥12.69 CN¥12.29 CN¥22,643 CN¥7,546,436
Apr-20 2024 CN¥12.29 CN¥12.19 CN¥12.64 CN¥12.58 CN¥77,710 CN¥7,592,366
Apr-19 2024 CN¥12.61 CN¥11.95 CN¥12.61 CN¥12.23 CN¥60,438 CN¥7,793,051
Apr-18 2024 CN¥12.23 CN¥12.21 CN¥12.99 CN¥12.28 CN¥64,710 CN¥7,559,251
Apr-17 2024 CN¥12.29 CN¥11.76 CN¥12.74 CN¥12.33 CN¥32,394 CN¥7,594,520
Apr-16 2024 CN¥12.34 CN¥11.12 CN¥12.57 CN¥12.01 CN¥126,394 CN¥7,621,888

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.